S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-0,73 % -4,74 |
649,9100 641,0001 |
2,46 Mio. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+0,67 % 0,86 |
129,3400 127,7600 |
1,05 Mio. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+0,16 % 0,10 |
63,4500 62,8350 |
2,28 Mio. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+7,90 % 39,99 |
571,02 537,59 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+0,10 % 0,40 |
399,62 395,81 |
444,69 Tsd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-2,45 % -0,72 |
29,15 28,64 |
2,45 Mio. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
7,40 Mio. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+0,34 % 1,53 |
457,67 440,00 |
1,45 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-0,10 % -0,05 |
50,7800 50,2000 |
6,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-1,28 % -10,99 |
855,0000 839,9300 |
310,79 Tsd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-0,80 % -0,53 |
66,6400 65,8400 |
3,43 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+0,72 % 0,38 |
53,20 52,33 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-0,93 % -2,70 |
291,41 282,96 |
622,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+0,58 % 0,74 |
128,38 125,33 |
801,25 Tsd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-1,02 % -1,25 |
123,5000 120,2200 |
1,75 Mio. |