S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+0,18 % 1,20 |
684,3400 672,4100 |
9,37 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+1,97 % 2,51 |
130,2400 127,7300 |
1,45 Mrd. | |
Nasdaq Inc US6311031081 |
59,4800 01.07.24 |
60,3800 60,2600 |
-0,72 % -0,43 |
60,2600 59,4800 |
650,46 Mio. | |
MSCI Inc US55354G1004 |
479,31 01.07.24 |
481,78 481,75 |
-1,94 % -9,48 |
488,79 479,31 |
1,19 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 01.07.24 |
389,08 386,05 |
-1,02 % -3,99 |
390,36 384,23 |
1,66 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-4,77 % -1,40 |
29,60 27,96 |
691,52 Mio. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+1,39 % 1,36 |
99,16 95,77 |
3,50 Mrd. | |
Moodys Corp US6153691059 |
421,49 01.07.24 |
424,03 420,93 |
-1,41 % -6,04 |
427,53 419,40 |
1,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 01.07.24 |
50,0400 49,9500 |
-0,48 % -0,24 |
50,5700 49,9000 |
1,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 01.07.24 |
807,8800 821,6800 |
-0,06 % -0,47 |
821,6800 810,7000 |
1,97 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
-3,85 % -2,61 |
67,8500 65,2400 |
2,27 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-0,92 % -0,47 |
51,07 50,60 |
540,86 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-4,02 % -12,25 |
304,41 292,16 |
809,97 Mio. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
+3,36 % 3,57 |
113,59 106,33 |
537,61 Mio. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-15,73 % -21,65 |
137,6000 115,9500 |
2,90 Mrd. |