S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+5,36 % 35,44 |
698,5400 661,6800 |
12,59 Mrd. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+4,96 % 6,30 |
131,7000 127,1100 |
952,22 Mio. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+1,36 % 0,94 |
70,0900 69,3000 |
719,48 Mio. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
+1,32 % 7,31 |
563,14 554,33 |
1,58 Mrd. | |
Motorola Solutions Inc US6200763075 |
425,72 21.08.24 |
425,84 426,38 |
+1,70 % 7,13 |
426,38 418,59 |
1,23 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
+1,01 % 0,28 |
27,95 27,26 |
409,50 Mio. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+1,26 % 1,25 |
101,75 99,44 |
2,78 Mrd. | |
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+2,00 % 9,32 |
473,54 466,15 |
1,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
+1,67 % 0,77 |
46,9900 46,2400 |
1,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+9,80 % 84,54 |
920,6900 862,6200 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
-0,14 % -0,10 |
71,2000 70,1200 |
1,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
+1,60 % 0,84 |
54,04 52,43 |
347,64 Mio. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+2,35 % 7,97 |
349,97 339,22 |
716,01 Mio. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+4,37 % 6,29 |
149,38 144,03 |
387,31 Mio. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
+5,35 % 4,40 |
89,9600 82,2500 |
1,46 Mrd. |