S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+50,05 % 214,39 |
690,6500 346,1900 |
563,04 Mrd. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+64,69 % 50,75 |
134,6200 71,1800 |
46,56 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+23,66 % 12,08 |
63,5600 47,2500 |
37,37 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+8,60 % 43,26 |
604,30 446,00 |
63,36 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+34,17 % 100,99 |
396,55 271,49 |
54,80 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-27,47 % -10,86 |
42,41 26,83 |
34,97 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+9,33 % 8,83 |
106,96 70,40 |
170,56 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+26,62 % 95,01 |
456,05 301,97 |
68,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-13,82 % -8,07 |
60,8500 47,5400 |
87,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+58,74 % 313,19 |
889,4800 399,7300 |
81,42 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-11,18 % -8,31 |
76,8700 61,0400 |
120,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-24,28 % -16,96 |
70,67 49,53 |
27,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-8,62 % -27,07 |
419,53 283,98 |
36,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+14,98 % 16,68 |
132,70 76,56 |
19,40 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-1,43 % -1,76 |
166,6100 69,5100 |
111,96 Mrd. |