S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+51,46 % 220,00 |
690,6500 346,1900 |
558,08 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+61,41 % 48,83 |
134,6200 71,1800 |
46,28 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+24,30 % 12,32 |
63,5600 47,2500 |
37,11 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
-1,06 % -5,40 |
604,30 446,00 |
62,02 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+33,75 % 99,96 |
396,07 271,49 |
54,39 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-23,78 % -9,17 |
42,41 26,83 |
34,83 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+8,97 % 8,43 |
106,96 70,40 |
168,88 Mrd. | |
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+25,88 % 92,58 |
456,05 301,97 |
66,98 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-13,32 % -7,74 |
60,8500 47,5400 |
86,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+60,66 % 323,73 |
889,4800 399,7300 |
80,63 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
-10,06 % -7,44 |
76,8700 61,0400 |
119,98 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
-24,93 % -17,44 |
70,67 49,53 |
27,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
-9,07 % -28,87 |
419,53 283,98 |
35,62 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
+15,44 % 17,03 |
132,70 76,56 |
19,16 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
-3,11 % -3,93 |
166,6100 69,5100 |
111,53 Mrd. |