S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+24,71 % 127,35 |
691,6900 166,3700 |
1898,47 Mrd. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+66,24 % 51,48 |
134,6200 58,1800 |
113,27 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+0,87 % 0,54 |
70,9433 47,2500 |
111,53 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
-5,69 % -32,94 |
675,15 379,08 |
178,57 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+78,87 % 174,85 |
396,55 197,00 |
149,38 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-3,95 % -1,18 |
78,15 26,83 |
170,50 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+9,47 % 8,95 |
108,73 70,40 |
551,43 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+18,34 % 70,03 |
456,05 235,25 |
193,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
+4,50 % 2,17 |
60,8500 36,2450 |
200,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+104,32 % 432,15 |
889,4800 309,2000 |
194,65 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
+1,73 % 1,12 |
78,3600 54,8300 |
343,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+6,42 % 3,19 |
70,67 43,38 |
70,93 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
+9,84 % 25,70 |
419,53 247,54 |
104,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-33,25 % -63,78 |
209,80 76,56 |
58,90 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-65,24 % -227,58 |
484,4700 69,5100 |
1011,48 Mrd. |