S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+26,52 % 135,73 |
691,6900 166,3700 |
1897,69 Mrd. | |
|
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+66,39 % 51,21 |
134,6200 58,1800 |
113,42 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+2,02 % 1,25 |
70,9433 47,2500 |
111,59 Mrd. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
-11,56 % -66,13 |
675,15 379,08 |
177,42 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+79,97 % 176,03 |
396,07 197,00 |
149,16 Mrd. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-2,52 % -0,76 |
78,15 26,83 |
170,50 Mrd. | |
|
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+7,19 % 6,87 |
108,73 70,40 |
551,88 Mrd. | |
|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+18,14 % 69,15 |
456,05 235,25 |
192,61 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
+7,87 % 3,68 |
60,8500 36,2450 |
200,33 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+111,70 % 452,40 |
889,4800 309,2000 |
194,10 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+4,23 % 2,70 |
78,3600 54,8300 |
343,45 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
+4,08 % 2,06 |
70,67 43,38 |
71,03 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+12,44 % 32,03 |
419,53 247,54 |
104,16 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-32,05 % -60,06 |
209,80 76,56 |
58,78 Mrd. | |
|
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
-62,13 % -200,98 |
484,4700 69,5100 |
1024,55 Mrd. |