S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
653,9400 20:45 |
639,5000 633,3400 |
+3,25 % 20,60 |
656,2900 632,6000 |
3,73 Mio. | |
|
NetApp Inc US64110D1046 |
128,3900 20:44 |
127,5000 126,2200 |
+1,72 % 2,17 |
128,8900 127,1550 |
580,04 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2000 20:46 |
63,1000 62,5100 |
+1,10 % 0,69 |
63,2353 62,5600 |
781,32 Tsd. | |
|
MSCI Inc US55354G1004 |
505,27 20:43 |
499,94 495,89 |
+1,89 % 9,38 |
505,76 495,78 |
666,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,34 20:45 |
392,27 390,19 |
+1,32 % 5,15 |
395,34 390,77 |
210,51 Tsd. | |
|
Mosaic Company US61945C1036 |
29,31 20:44 |
29,79 29,64 |
-1,11 % -0,33 |
29,85 29,01 |
1,17 Mio. | |
|
Morgan Stanley US6174464486 |
102,55 20:46 |
102,47 102,09 |
+0,45 % 0,46 |
103,23 101,95 |
3,78 Mio. | |
|
Moodys Corp US6153691059 |
448,71 20:44 |
445,65 442,14 |
+1,48 % 6,57 |
449,49 443,52 |
631,19 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1550 20:45 |
50,8200 50,8900 |
-1,44 % -0,74 |
50,9100 49,6300 |
2,47 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+4,74 % 38,33 |
848,9800 815,9200 |
236,93 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,5200 20:45 |
67,1600 66,4500 |
+0,11 % 0,07 |
67,2600 66,0900 |
2,35 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,36 20:44 |
52,40 52,40 |
-0,08 % -0,04 |
52,74 51,76 |
698,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,90 20:44 |
290,27 288,36 |
+0,53 % 1,54 |
292,22 288,38 |
409,73 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,65 20:45 |
128,97 129,04 |
-1,86 % -2,40 |
129,44 125,62 |
666,51 Tsd. | |
|
Moderna Inc US60770K1079 |
122,2954 20:44 |
122,5200 121,1400 |
+0,95 % 1,16 |
124,0550 120,4400 |
841,12 Tsd. |