S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
631,3700 22:00 |
645,0000 634,0900 |
-6,84 % -46,32 |
690,6500 633,3400 |
51,21 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1500 22:00 |
126,9000 125,5600 |
-1,78 % -2,28 |
134,6200 125,5600 |
4,70 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
+12,05 % 7,20 |
67,2600 59,4800 |
2,92 Mrd. | |
|
MSCI Inc US55354G1004 |
540,55 22:10 |
539,00 538,21 |
+11,02 % 53,64 |
546,01 479,31 |
6,18 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,71 22:10 |
385,60 385,65 |
+2,47 % 9,48 |
396,55 384,23 |
5,13 Mrd. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
-0,10 % -0,03 |
30,61 26,83 |
2,20 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 22:10 |
104,86 103,56 |
+7,53 % 7,30 |
106,96 95,77 |
16,62 Mrd. | |
|
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+6,93 % 29,09 |
456,05 419,40 |
7,29 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
+1,07 % 0,54 |
51,0100 49,1600 |
6,26 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+0,65 % 5,33 |
889,4800 787,8800 |
8,76 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4200 22:00 |
66,0000 66,3900 |
-0,33 % -0,22 |
67,1200 64,3500 |
9,02 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,33 22:10 |
54,14 54,01 |
+7,22 % 3,66 |
54,01 49,94 |
2,01 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 22:10 |
324,69 324,17 |
+10,23 % 31,12 |
324,17 283,98 |
4,87 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
+50,46 % 53,90 |
134,50 106,81 |
2,12 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
-0,28 % -0,34 |
125,1400 115,9500 |
8,06 Mrd. |