S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+5,18 % 33,26 |
686,1200 631,6200 |
36,07 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+6,95 % 8,37 |
129,0300 118,9600 |
5,59 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+2,08 % 1,23 |
60,2600 58,6000 |
2,48 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-2,71 % -13,43 |
498,31 476,52 |
5,04 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+5,79 % 21,14 |
390,36 366,40 |
5,12 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-6,56 % -2,03 |
30,59 26,90 |
2,59 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
-0,66 % -0,65 |
97,80 95,21 |
10,47 Mrd. | |
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+6,03 % 23,94 |
427,53 401,65 |
5,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-3,79 % -1,97 |
52,6900 48,0300 |
15,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+11,70 % 86,05 |
852,5600 726,5600 |
7,52 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-4,51 % -3,09 |
68,4200 65,4400 |
7,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-7,26 % -3,98 |
53,45 49,53 |
2,67 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-5,49 % -17,28 |
313,40 297,30 |
2,86 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-6,84 % -8,34 |
121,11 106,33 |
1,54 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-16,70 % -23,80 |
154,8400 118,7500 |
10,26 Mrd. |