S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-6,22 % -42,63 |
690,6500 643,0400 |
43,06 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-2,04 % -2,62 |
134,6200 126,0900 |
5,30 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 59,2300 |
2,44 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
+4,62 % 22,03 |
508,00 479,31 |
4,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+2,83 % 10,86 |
396,07 384,23 |
5,22 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+9,83 % 2,67 |
30,61 26,83 |
2,73 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+7,42 % 7,24 |
106,96 95,77 |
15,25 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+6,84 % 28,75 |
456,05 419,40 |
5,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+5,35 % 2,59 |
51,0100 48,6800 |
6,80 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
8,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+1,13 % 0,75 |
68,4200 64,3500 |
9,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,57 % 2,80 |
53,98 49,94 |
2,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-5,94 % -18,17 |
308,98 283,98 |
3,51 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+17,65 % 19,68 |
132,70 106,33 |
1,87 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
8,76 Mrd. |