S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
653,9000 20:53 |
639,5000 633,3400 |
+3,25 % 20,56 |
656,2900 632,6000 |
3,77 Mio. | |
|
NetApp Inc US64110D1046 |
128,1400 20:54 |
127,5000 126,2200 |
+1,52 % 1,92 |
128,8900 127,1550 |
591,96 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2150 20:53 |
63,1000 62,5100 |
+1,13 % 0,71 |
63,2500 62,5600 |
808,60 Tsd. | |
|
MSCI Inc US55354G1004 |
504,77 20:52 |
499,94 495,89 |
+1,79 % 8,88 |
505,76 495,78 |
676,19 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,20 20:52 |
392,27 390,19 |
+1,28 % 5,01 |
395,34 390,77 |
212,67 Tsd. | |
|
Mosaic Company US61945C1036 |
29,33 20:53 |
29,79 29,64 |
-1,05 % -0,31 |
29,85 29,01 |
1,19 Mio. | |
|
Morgan Stanley US6174464486 |
102,50 20:53 |
102,47 102,09 |
+0,40 % 0,41 |
103,23 101,95 |
3,85 Mio. | |
|
Moodys Corp US6153691059 |
448,78 20:54 |
445,65 442,14 |
+1,50 % 6,64 |
449,49 443,52 |
654,56 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1750 20:53 |
50,8200 50,8900 |
-1,40 % -0,72 |
50,9100 49,6300 |
2,54 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
849,6000 20:54 |
829,9500 808,8300 |
+5,04 % 40,77 |
849,6000 815,9200 |
239,65 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,5050 20:53 |
67,1600 66,4500 |
+0,08 % 0,06 |
67,2600 66,0900 |
2,39 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,35 20:54 |
52,40 52,40 |
-0,09 % -0,05 |
52,74 51,76 |
712,92 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,46 20:53 |
290,27 288,36 |
+0,38 % 1,10 |
292,22 288,38 |
416,64 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,93 20:53 |
128,97 129,04 |
-1,64 % -2,11 |
129,44 125,62 |
692,31 Tsd. | |
|
Moderna Inc US60770K1079 |
122,5200 20:54 |
122,5200 121,1400 |
+1,14 % 1,38 |
124,0550 120,4400 |
856,85 Tsd. |