S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
654,6099 20:32 |
639,5000 633,3400 |
+3,36 % 21,27 |
656,2900 632,6000 |
3,66 Mio. | |
|
NetApp Inc US64110D1046 |
128,5100 20:31 |
127,5000 126,2200 |
+1,81 % 2,29 |
128,8900 127,1550 |
560,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1650 20:32 |
63,1000 62,5100 |
+1,05 % 0,66 |
63,2300 62,5600 |
757,29 Tsd. | |
|
MSCI Inc US55354G1004 |
504,65 20:32 |
499,94 495,89 |
+1,77 % 8,76 |
505,60 495,78 |
639,46 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,76 20:32 |
392,27 390,19 |
+1,17 % 4,57 |
394,84 390,77 |
206,83 Tsd. | |
|
Mosaic Company US61945C1036 |
29,25 20:32 |
29,79 29,64 |
-1,32 % -0,39 |
29,85 29,01 |
1,12 Mio. | |
|
Morgan Stanley US6174464486 |
102,49 20:32 |
102,47 102,09 |
+0,39 % 0,40 |
103,23 101,95 |
3,64 Mio. | |
|
Moodys Corp US6153691059 |
448,40 20:32 |
445,65 442,14 |
+1,41 % 6,26 |
449,49 443,52 |
610,33 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1500 20:32 |
50,8200 50,8900 |
-1,45 % -0,74 |
50,9100 49,6300 |
2,40 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
848,0200 20:32 |
829,9500 808,8300 |
+4,85 % 39,19 |
848,8800 815,9200 |
229,78 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,3900 20:32 |
67,1600 66,4500 |
-0,09 % -0,06 |
67,2600 66,0900 |
2,28 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,25 20:32 |
52,40 52,40 |
-0,29 % -0,15 |
52,74 51,76 |
673,16 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,85 20:31 |
290,27 288,36 |
+0,17 % 0,49 |
292,22 288,38 |
338,65 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,67 20:32 |
128,97 129,04 |
-1,84 % -2,37 |
129,44 125,62 |
636,82 Tsd. | |
|
Moderna Inc US60770K1079 |
121,8100 20:32 |
122,5200 121,1400 |
+0,55 % 0,67 |
124,0550 120,4400 |
793,30 Tsd. |