S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
-2,88 % -18,81 |
656,4500 598,5500 |
56,46 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
-6,82 % -8,97 |
131,5900 115,6100 |
4,42 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+9,47 % 5,89 |
69,1500 62,2000 |
6,20 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+8,14 % 40,18 |
547,90 493,65 |
6,50 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+5,68 % 22,07 |
412,18 385,65 |
6,03 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-3,70 % -1,04 |
30,61 26,52 |
2,08 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-9,48 % -9,92 |
106,96 92,07 |
18,06 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+4,89 % 21,68 |
464,93 433,81 |
9,41 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-8,39 % -4,22 |
51,6100 45,0050 |
7,58 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
-0,96 % -7,95 |
889,4800 757,0400 |
12,49 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+6,74 % 4,40 |
70,6800 64,3500 |
10,45 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+3,54 % 1,81 |
54,33 51,13 |
2,40 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+16,59 % 48,11 |
350,90 283,98 |
6,04 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+20,73 % 25,15 |
162,70 121,30 |
3,20 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-30,85 % -37,89 |
125,1400 81,5500 |
9,55 Mrd. |