S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+23,72 % 121,54 |
691,6900 166,3700 |
1913,35 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+48,11 % 39,79 |
134,6200 58,1800 |
114,87 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+7,90 % 4,98 |
70,9433 47,2500 |
115,15 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-14,58 % -91,11 |
675,15 379,08 |
179,62 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+80,83 % 183,61 |
412,18 197,00 |
151,79 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-20,74 % -7,08 |
78,15 26,52 |
170,14 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-8,82 % -9,16 |
108,73 70,40 |
549,91 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+22,35 % 84,93 |
464,93 235,25 |
195,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-6,69 % -3,30 |
60,8500 36,2450 |
203,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+79,21 % 363,77 |
889,4800 309,2000 |
200,67 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+11,61 % 7,25 |
78,3600 54,8300 |
345,19 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+1,79 % 0,93 |
70,67 43,38 |
71,44 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+35,40 % 88,41 |
419,53 247,54 |
107,35 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-29,76 % -62,06 |
209,80 76,56 |
60,07 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-77,96 % -300,40 |
455,9200 69,5100 |
910,60 Mrd. |