S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-3,93 % -26,26 |
690,6500 633,3400 |
49,36 Mrd. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+2,23 % 2,82 |
134,6200 126,0900 |
4,80 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+5,04 % 3,03 |
63,4900 59,4800 |
2,46 Mrd. | |
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+11,62 % 56,85 |
546,01 479,31 |
5,92 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+2,16 % 8,39 |
396,55 384,23 |
5,21 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-1,51 % -0,44 |
30,61 26,83 |
2,40 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+6,59 % 6,40 |
106,96 95,77 |
16,77 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+6,17 % 26,25 |
456,05 419,40 |
6,72 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
+1,66 % 0,82 |
51,0100 49,1600 |
6,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+6,05 % 48,27 |
889,4800 798,1400 |
8,44 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-3,52 % -2,41 |
68,4200 64,3500 |
9,37 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+2,90 % 1,49 |
53,98 49,94 |
2,00 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-7,15 % -22,08 |
308,98 283,98 |
3,79 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+13,56 % 15,29 |
132,70 106,33 |
2,03 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-11,50 % -15,75 |
137,6000 115,9500 |
8,29 Mrd. |