S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-0,73 % -4,70 |
647,5000 633,3400 |
18,65 Mrd. | |
|
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+1,40 % 1,78 |
129,2000 126,0900 |
891,95 Mio. | |
|
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
-0,57 % -0,36 |
63,4900 62,4800 |
645,00 Mio. | |
|
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+8,34 % 42,01 |
546,01 495,89 |
2,05 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+0,72 % 2,84 |
396,55 390,19 |
1,09 Mrd. | |
|
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-6,34 % -1,94 |
30,61 28,67 |
489,29 Mio. | |
|
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
-3,23 % -3,46 |
106,96 102,09 |
5,14 Mrd. | |
|
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
-0,91 % -4,16 |
456,05 442,14 |
2,58 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-0,81 % -0,41 |
51,0100 50,3100 |
1,44 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+3,55 % 29,03 |
857,4000 808,8300 |
2,84 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-1,65 % -1,11 |
67,1200 66,0100 |
1,73 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-2,02 % -1,09 |
53,98 52,40 |
441,31 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-3,77 % -11,23 |
298,13 286,90 |
1,16 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-2,96 % -3,91 |
131,97 127,32 |
519,17 Mio. | |
|
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-2,26 % -2,81 |
124,0550 121,1400 |
1,30 Mrd. |