S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+27,82 % 148,53 |
691,6900 166,3700 |
1895,86 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+56,96 % 47,27 |
130,2600 58,1800 |
112,16 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+1,43 % 0,85 |
70,9433 47,2500 |
112,18 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
-9,39 % -50,90 |
675,15 379,08 |
176,38 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+74,55 % 164,78 |
390,36 197,00 |
148,00 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-12,37 % -3,89 |
78,15 26,90 |
170,69 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+8,88 % 8,17 |
108,73 70,40 |
554,01 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+15,81 % 58,15 |
427,53 235,25 |
191,62 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
199,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+123,01 % 462,91 |
852,5600 309,2000 |
191,54 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
+5,97 % 3,74 |
78,3600 54,8300 |
342,95 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-5,91 % -3,18 |
70,67 43,38 |
71,00 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
+15,33 % 39,39 |
419,53 247,54 |
102,58 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-43,69 % -85,23 |
209,80 76,56 |
58,78 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,83 Mrd. |