S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
635,9900 22:00 |
635,7400 642,7600 |
-1,05 % -6,77 |
652,4200 632,6744 |
4,89 Mio. | |
|
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
-2,71 % -3,50 |
129,0400 125,4700 |
1,53 Mio. | |
|
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
|
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
-2,16 % -11,81 |
544,87 532,46 |
692,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
-1,50 % -5,95 |
395,36 389,51 |
541,74 Tsd. | |
|
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-0,38 % -0,11 |
29,07 28,54 |
2,44 Mio. | |
|
Morgan Stanley US6174464486 |
101,97 22:10 |
102,86 103,50 |
-1,48 % -1,53 |
104,00 101,75 |
7,97 Mio. | |
|
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
-4,00 % -18,08 |
452,59 431,01 |
1,28 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
-1,43 % -0,72 |
50,4500 49,3800 |
7,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
787,8800 22:00 |
832,8300 846,4100 |
-6,92 % -58,53 |
839,2300 786,0900 |
787,94 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,4000 22:00 |
66,0700 66,0100 |
+0,59 % 0,39 |
66,6500 65,3700 |
5,40 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,37 22:10 |
53,03 52,89 |
+0,91 % 0,48 |
53,44 52,91 |
1,91 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
288,72 22:10 |
287,70 286,90 |
+0,63 % 1,82 |
291,00 284,74 |
1,24 Mio. | |
|
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
655,45 Tsd. | |
|
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-2,52 % -3,06 |
120,0400 115,4700 |
3,30 Mio. |