S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-0,70 % -4,41 |
634,6100 623,9300 |
2,40 Mio. | |
|
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-0,92 % -1,16 |
126,9400 124,5600 |
1,03 Mio. | |
|
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+1,43 % 0,96 |
68,4000 66,8000 |
16,15 Mio. | |
|
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+0,38 % 2,08 |
542,77 536,17 |
351,97 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+0,43 % 1,71 |
397,75 393,92 |
351,18 Tsd. | |
|
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-1,22 % -0,36 |
29,57 28,82 |
2,28 Mio. | |
|
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-1,64 % -1,71 |
104,57 102,33 |
5,18 Mio. | |
|
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+0,31 % 1,41 |
452,00 446,22 |
567,95 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+0,53 % 0,27 |
51,6850 50,5800 |
4,88 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,67 % 5,48 |
849,1700 822,1000 |
429,63 Tsd. | |
|
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+1,02 % 0,68 |
67,5000 66,0800 |
6,62 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
-2,23 % -1,21 |
53,99 52,71 |
2,03 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
-0,71 % -2,39 |
340,09 326,71 |
801,80 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+1,24 % 1,99 |
163,59 158,64 |
1,44 Mio. | |
|
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+0,05 % 0,06 |
122,8500 119,7600 |
2,09 Mio. |