S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-0,79 % -5,15 |
655,9200 643,7075 |
3,36 Mio. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
-0,98 % -1,29 |
132,0400 130,0400 |
1,56 Mio. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+0,80 % 0,50 |
63,1199 62,1400 |
2,12 Mio. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+1,69 % 8,35 |
505,41 494,00 |
664,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+0,38 % 1,47 |
394,50 388,84 |
482,63 Tsd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+1,07 % 0,30 |
28,65 28,10 |
2,90 Mio. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
-0,53 % -0,55 |
105,82 103,97 |
7,06 Mio. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+0,62 % 2,73 |
451,19 443,89 |
786,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+1,09 % 0,55 |
51,1400 50,4800 |
5,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+2,97 % 24,72 |
875,8300 816,0600 |
513,20 Tsd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
+0,06 % 0,04 |
65,9573 65,2800 |
8,43 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+0,14 % 0,07 |
51,61 50,70 |
1,93 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+1,13 % 3,28 |
295,94 288,70 |
462,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+3,03 % 3,67 |
126,40 122,00 |
833,95 Tsd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-1,11 % -1,36 |
129,3900 121,0100 |
4,53 Mio. |