S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+1,49 % 10,26 |
699,6400 680,0000 |
2,28 Mio. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+0,74 % 0,86 |
118,1200 116,1300 |
1,53 Mio. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+0,59 % 0,43 |
73,0400 72,2300 |
1,90 Mio. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+0,39 % 2,18 |
565,84 560,00 |
390,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+0,45 % 1,96 |
442,38 438,27 |
543,80 Tsd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
+4,81 % 1,21 |
26,47 25,42 |
5,90 Mio. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+1,67 % 1,61 |
98,74 96,85 |
5,35 Mio. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
-0,37 % -1,79 |
482,37 475,53 |
743,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+1,84 % 0,92 |
50,8950 49,7300 |
3,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+2,03 % 18,19 |
918,8200 900,7600 |
311,02 Tsd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+1,18 % 0,88 |
75,4000 74,2400 |
3,60 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+1,16 % 0,63 |
55,71 54,41 |
1,09 Mio. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+1,49 % 5,26 |
358,36 350,36 |
391,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+4,31 % 6,47 |
156,70 151,06 |
673,03 Tsd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-2,01 % -1,40 |
68,5800 65,5501 |
11,97 Mio. |