S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+0,65 % 4,36 |
684,6500 673,0600 |
1,79 Mio. | |
|
NetApp Inc US64110D1046 |
119,0800 04.09.24 |
118,3500 118,9500 |
+0,11 % 0,13 |
119,2500 116,6900 |
1,52 Mio. | |
|
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+2,93 % 2,09 |
74,1680 72,9050 |
3,30 Mio. | |
|
MSCI Inc US55354G1004 |
572,94 04.09.24 |
573,50 573,47 |
-0,09 % -0,53 |
578,13 568,39 |
304,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,45 04.09.24 |
440,37 440,37 |
-0,66 % -2,92 |
440,44 435,03 |
1,00 Mio. | |
|
Mosaic Company US61945C1036 |
27,36 04.09.24 |
27,54 27,45 |
-0,33 % -0,09 |
27,77 27,29 |
2,87 Mio. | |
|
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+0,89 % 0,88 |
101,32 99,68 |
4,21 Mio. | |
|
Moodys Corp US6153691059 |
484,49 04.09.24 |
482,00 481,97 |
+0,52 % 2,52 |
486,26 480,52 |
577,41 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
48,3800 04.09.24 |
48,2200 48,3000 |
+0,17 % 0,08 |
48,7350 48,0400 |
4,78 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+1,42 % 11,88 |
867,4000 826,4400 |
446,54 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+4,18 % 3,02 |
75,6800 72,4700 |
9,42 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
-2,02 % -1,15 |
57,52 55,07 |
3,83 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
331,24 04.09.24 |
353,56 356,03 |
-6,96 % -24,79 |
356,52 321,64 |
1,11 Mio. | |
|
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
-0,14 % -0,21 |
151,31 148,91 |
576,19 Tsd. | |
|
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-0,62 % -0,45 |
74,4300 71,6200 |
4,23 Mio. |