S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
679,0900 18:56 |
674,0000 665,7700 |
+2,00 % 13,32 |
683,5000 672,1400 |
983,84 Tsd. | |
|
NetApp Inc US64110D1046 |
115,1600 18:54 |
115,6500 114,1800 |
+0,86 % 0,98 |
116,2300 114,3200 |
807,17 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1400 18:55 |
72,3100 71,9500 |
+0,26 % 0,19 |
72,5400 71,8200 |
983,58 Tsd. | |
|
MSCI Inc US55354G1004 |
566,77 18:52 |
565,29 559,85 |
+1,24 % 6,92 |
567,14 559,83 |
184,82 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,27 18:55 |
434,19 431,50 |
+2,03 % 8,77 |
440,39 432,53 |
195,10 Tsd. | |
|
Mosaic Company US61945C1036 |
25,44 18:55 |
25,61 25,58 |
-0,55 % -0,14 |
25,68 25,25 |
1,45 Mio. | |
|
Morgan Stanley US6174464486 |
98,91 18:55 |
97,76 96,59 |
+2,40 % 2,32 |
99,01 97,60 |
1,98 Mio. | |
|
Moodys Corp US6153691059 |
486,75 18:53 |
479,10 475,44 |
+2,38 % 11,31 |
487,07 478,67 |
246,87 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 18:55 |
48,6600 48,6500 |
+4,21 % 2,05 |
50,7100 48,6200 |
3,15 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
837,2300 18:54 |
819,6800 806,3100 |
+3,83 % 30,92 |
837,2300 818,8700 |
160,70 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5650 18:55 |
75,1000 75,3100 |
+0,34 % 0,26 |
75,6900 74,8700 |
2,22 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,33 18:55 |
55,87 55,77 |
+1,00 % 0,56 |
56,39 55,53 |
666,93 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
326,93 18:55 |
326,60 327,48 |
-0,17 % -0,55 |
329,90 324,92 |
198,14 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
151,69 18:53 |
148,04 147,92 |
+2,55 % 3,77 |
151,78 147,44 |
274,50 Tsd. | |
|
Moderna Inc US60770K1079 |
77,6950 18:55 |
73,4800 72,8900 |
+6,59 % 4,81 |
78,8000 73,2600 |
2,96 Mio. |