S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
634,0900 22:00 |
641,0000 635,9900 |
-0,30 % -1,90 |
649,9800 621,7001 |
4,55 Mio. | |
|
NetApp Inc US64110D1046 |
125,5600 22:00 |
125,5700 125,7000 |
-0,11 % -0,14 |
127,4692 123,5200 |
1,47 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+7,22 % 4,53 |
67,7700 64,7200 |
7,14 Mio. | |
|
MSCI Inc US55354G1004 |
538,21 22:10 |
535,29 534,20 |
+0,75 % 4,01 |
545,54 529,61 |
586,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
385,65 22:10 |
393,15 390,60 |
-1,27 % -4,95 |
395,04 385,17 |
827,46 Tsd. | |
|
Mosaic Company US61945C1036 |
29,30 22:10 |
28,51 28,56 |
+2,59 % 0,74 |
29,63 28,40 |
2,92 Mio. | |
|
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+1,56 % 1,59 |
104,19 101,85 |
5,58 Mio. | |
|
Moodys Corp US6153691059 |
437,21 22:10 |
435,97 433,81 |
+0,78 % 3,40 |
447,32 435,92 |
1,07 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1000 22:00 |
49,8300 49,5900 |
+1,03 % 0,51 |
50,3400 49,4563 |
6,46 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
789,9000 22:00 |
787,8900 787,8800 |
+0,26 % 2,02 |
825,4250 761,3450 |
876,41 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,3900 22:00 |
66,7400 66,4000 |
-0,02 % -0,01 |
67,7300 66,2850 |
6,59 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+1,20 % 0,64 |
54,32 53,32 |
2,15 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
324,17 22:10 |
318,00 288,72 |
+12,28 % 35,45 |
347,98 317,71 |
2,89 Mio. | |
|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+5,76 % 7,32 |
136,75 127,04 |
1,46 Mio. | |
|
Moderna Inc US60770K1079 |
120,4000 22:00 |
117,7800 118,1900 |
+1,87 % 2,21 |
122,3999 116,5800 |
2,64 Mio. |