S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-0,43 % -2,72 |
646,9899 629,7700 |
3,12 Mio. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+0,47 % 0,59 |
126,9000 125,2100 |
1,19 Mio. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
-0,45 % -0,30 |
67,6600 66,2600 |
3,63 Mio. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+0,43 % 2,34 |
545,37 532,24 |
439,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+2,09 % 8,06 |
395,85 385,60 |
408,13 Tsd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
+0,92 % 0,27 |
29,76 29,27 |
2,13 Mio. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+0,61 % 0,63 |
105,89 104,04 |
6,60 Mio. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+2,64 % 11,54 |
452,62 439,69 |
884,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+1,80 % 0,90 |
51,0300 50,0700 |
3,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+4,04 % 31,88 |
832,1500 804,4800 |
627,37 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
+0,05 % 0,03 |
66,8000 65,9100 |
5,78 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+0,59 % 0,32 |
54,92 53,98 |
1,63 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+3,45 % 11,19 |
342,09 323,27 |
1,25 Mio. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+19,49 % 26,21 |
162,87 148,51 |
3,44 Mio. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+1,42 % 1,71 |
122,3400 119,4300 |
1,89 Mio. |