S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
647,8200 17:41 |
647,5000 647,5000 |
-5,58 % -38,30 |
690,6500 633,3400 |
47,78 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0800 17:41 |
128,2700 128,3400 |
+1,13 % 1,44 |
134,6200 126,0900 |
4,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,2450 17:42 |
63,3800 63,0300 |
+4,97 % 3,00 |
63,4900 59,4800 |
2,32 Mrd. | |
|
MSCI Inc US55354G1004 |
550,99 17:42 |
549,99 506,02 |
+13,30 % 64,67 |
508,00 479,31 |
5,17 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
399,16 17:41 |
396,32 396,15 |
+3,40 % 13,12 |
396,15 384,23 |
5,03 Mrd. | |
|
Mosaic Company US61945C1036 |
28,83 17:42 |
29,07 29,39 |
+3,71 % 1,03 |
30,61 26,83 |
2,33 Mrd. | |
|
Morgan Stanley US6174464486 |
103,83 17:41 |
102,45 102,44 |
+7,98 % 7,67 |
106,96 95,77 |
16,01 Mrd. | |
|
Moodys Corp US6153691059 |
454,58 17:40 |
450,23 450,36 |
+7,75 % 32,69 |
456,05 419,40 |
6,06 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5950 17:42 |
50,4800 50,3600 |
+3,07 % 1,51 |
51,0100 49,1600 |
6,11 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8000 17:41 |
839,9300 857,4000 |
+3,10 % 25,63 |
889,4800 798,1400 |
8,18 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,2110 17:41 |
66,3700 66,5400 |
-0,45 % -0,30 |
68,4200 64,3500 |
9,14 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,80 17:41 |
52,37 52,51 |
+3,63 % 1,85 |
53,98 49,94 |
1,93 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,29 17:42 |
289,73 289,60 |
-6,89 % -21,17 |
308,98 283,98 |
3,61 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,17 17:41 |
126,06 127,32 |
+11,65 % 13,17 |
132,70 106,33 |
1,92 Mrd. | |
|
Moderna Inc US60770K1079 |
123,1900 17:42 |
121,8400 122,5000 |
-7,65 % -10,21 |
137,6000 115,9500 |
8,08 Mrd. |