S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
-6,43 % -43,60 |
690,6500 633,3400 |
51,21 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
-2,23 % -2,87 |
134,6200 125,5600 |
4,70 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+12,55 % 7,50 |
67,2600 59,4800 |
2,92 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+10,54 % 51,30 |
546,01 479,31 |
6,18 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+0,37 % 1,42 |
396,55 384,23 |
5,13 Mrd. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-1,01 % -0,30 |
30,61 26,83 |
2,20 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+6,88 % 6,67 |
106,96 95,77 |
16,62 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+4,18 % 17,55 |
456,05 419,40 |
7,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-0,71 % -0,36 |
51,0100 49,1600 |
6,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-3,25 % -26,55 |
889,4800 787,8800 |
8,76 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-0,38 % -0,25 |
67,1200 64,3500 |
9,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,59 % 3,34 |
54,01 49,94 |
2,01 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+6,55 % 19,93 |
324,17 283,98 |
4,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+25,92 % 27,69 |
134,50 106,81 |
2,12 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-1,67 % -2,05 |
125,1400 115,9500 |
8,06 Mrd. |