S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
-6,45 % -43,71 |
677,6500 598,5500 |
58,26 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
-9,01 % -12,13 |
134,6200 115,6100 |
4,68 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+10,48 % 6,46 |
69,1500 61,6300 |
6,30 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+9,17 % 44,83 |
547,90 489,00 |
6,79 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+5,04 % 19,71 |
412,18 385,65 |
6,28 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
+0,82 % 0,22 |
30,61 26,52 |
2,16 Mrd. | |
|
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-8,45 % -8,74 |
106,96 92,07 |
18,65 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+6,32 % 27,64 |
464,93 433,81 |
9,66 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-7,60 % -3,79 |
51,6100 45,0050 |
7,83 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
-4,39 % -37,81 |
889,4800 757,0400 |
12,87 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+5,75 % 3,79 |
70,6800 64,3500 |
10,90 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+5,06 % 2,55 |
54,33 50,43 |
2,48 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+17,85 % 51,23 |
350,90 283,98 |
6,23 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+29,67 % 33,51 |
162,70 112,94 |
3,29 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-27,68 % -32,51 |
125,1400 81,5500 |
9,88 Mrd. |