S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+7,67 % 49,18 |
690,6500 641,4700 |
35,28 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,70 % 8,11 |
130,2600 120,9800 |
5,11 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+2,72 % 1,60 |
60,3800 58,6000 |
2,33 Mrd. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+0,72 % 3,55 |
495,24 476,52 |
4,65 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+4,26 % 15,81 |
390,36 371,06 |
5,01 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-3,89 % -1,10 |
29,60 26,90 |
2,60 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,52 % 2,45 |
100,20 95,21 |
10,47 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+7,07 % 28,56 |
432,26 401,86 |
4,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-5,58 % -2,94 |
52,6900 48,0300 |
10,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+11,98 % 90,01 |
852,5600 751,6400 |
7,43 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-1,22 % -0,83 |
68,4200 65,2400 |
8,28 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-3,77 % -1,96 |
51,94 49,53 |
2,35 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-5,29 % -16,37 |
312,28 292,00 |
2,88 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,06 % -4,60 |
118,08 106,33 |
1,55 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-21,65 % -32,69 |
151,0100 115,9500 |
9,35 Mrd. |