S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+6,54 % 41,48 |
701,3500 633,1400 |
37,82 Mrd. | |
|
NetApp Inc US64110D1046 |
114,6000 09.09.24 |
115,6500 114,1800 |
-6,44 % -7,89 |
133,4100 114,1800 |
4,46 Mrd. | |
|
Nasdaq Inc US6311031081 |
71,6500 09.09.24 |
72,3100 71,9500 |
+5,23 % 3,56 |
73,4800 67,9800 |
3,01 Mrd. | |
|
MSCI Inc US55354G1004 |
558,34 09.09.24 |
565,29 559,85 |
+4,59 % 24,51 |
584,91 532,41 |
5,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+6,84 % 28,11 |
442,04 412,00 |
5,76 Mrd. | |
|
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-7,36 % -1,99 |
28,89 25,06 |
1,72 Mrd. | |
|
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
+3,65 % 3,46 |
103,61 94,84 |
9,40 Mrd. | |
|
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+3,73 % 17,32 |
487,74 460,58 |
6,08 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+10,16 % 4,68 |
50,7400 45,8900 |
5,37 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+1,58 % 13,01 |
947,1600 806,3100 |
9,33 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+8,59 % 5,99 |
75,7100 69,2800 |
8,07 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+5,59 % 2,96 |
56,90 52,01 |
2,09 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
-4,28 % -14,46 |
356,03 323,72 |
3,18 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+1,84 % 2,69 |
157,75 144,03 |
1,59 Mrd. | |
|
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-9,80 % -8,32 |
89,9600 72,4900 |
5,79 Mrd. |