S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
690,0000 685,7400 |
+6,90 % 44,27 |
690,6500 644,5000 |
35,40 Mrd. | |
|
NetApp Inc US64110D1046 |
132,0900 22:00 |
130,0200 130,1200 |
+9,18 % 11,11 |
130,2600 122,9050 |
5,16 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 22:00 |
60,7000 60,4400 |
+3,45 % 2,03 |
60,4400 58,6000 |
2,23 Mrd. | |
|
MSCI Inc US55354G1004 |
489,07 22:10 |
491,91 492,26 |
-0,53 % -2,62 |
495,24 476,52 |
4,63 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,72 22:10 |
391,22 390,57 |
+5,30 % 19,66 |
390,57 373,80 |
5,13 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 22:10 |
26,98 27,06 |
-4,84 % -1,37 |
29,60 26,90 |
2,61 Mrd. | |
|
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+5,63 % 5,47 |
100,59 95,21 |
10,47 Mrd. | |
|
Moodys Corp US6153691059 |
435,95 22:10 |
435,80 432,50 |
+7,99 % 32,25 |
432,50 401,86 |
4,83 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8000 22:00 |
50,1900 50,1800 |
-5,48 % -2,89 |
51,1600 48,0300 |
9,90 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,2000 22:00 |
864,5900 851,8200 |
+12,58 % 94,56 |
852,5600 779,5800 |
7,45 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8800 66,1600 |
-3,79 % -2,57 |
68,4200 65,2400 |
8,52 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 22:10 |
49,96 50,16 |
-3,85 % -2,00 |
51,90 49,53 |
2,34 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-7,19 % -22,26 |
312,28 292,00 |
2,81 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,98 22:10 |
111,64 111,85 |
-3,04 % -3,45 |
118,08 106,33 |
1,56 Mrd. | |
|
Moderna Inc US60770K1079 |
116,0700 22:00 |
116,7100 116,4500 |
-23,14 % -34,94 |
148,5900 115,9500 |
9,23 Mrd. |