S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
644,3900 17:39 |
639,5000 633,3400 |
-1,84 % -12,06 |
656,4500 633,3400 |
17,56 Mrd. | |
NetApp Inc US64110D1046 |
127,7700 17:38 |
127,5000 126,2200 |
-2,00 % -2,61 |
131,5900 126,0900 |
1,05 Mrd. | |
Nasdaq Inc US6311031081 |
62,9300 17:38 |
63,1000 62,5100 |
-0,11 % -0,07 |
63,4900 62,4800 |
649,03 Mio. | |
MSCI Inc US55354G1004 |
502,64 17:38 |
499,94 495,89 |
+0,23 % 1,14 |
508,00 495,89 |
1,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,59 17:34 |
392,27 390,19 |
-0,46 % -1,80 |
396,07 390,19 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
29,49 17:37 |
29,79 29,64 |
+2,22 % 0,64 |
30,61 28,85 |
554,55 Mio. | |
Morgan Stanley US6174464486 |
103,10 17:38 |
102,47 102,09 |
-2,05 % -2,16 |
106,96 102,09 |
6,30 Mrd. | |
Moodys Corp US6153691059 |
448,05 17:37 |
445,65 442,14 |
+0,30 % 1,35 |
456,05 442,14 |
2,03 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8450 17:38 |
50,8200 50,8900 |
-0,03 % -0,02 |
51,0100 49,8600 |
1,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
825,9900 17:35 |
829,9500 808,8300 |
-5,16 % -44,92 |
889,4800 808,8300 |
2,62 Mrd. | |
Mondelez International Inc US6092071058 |
66,2300 17:38 |
67,1600 66,4500 |
+2,92 % 1,88 |
67,1200 64,3500 |
2,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,35 17:37 |
52,40 52,40 |
+1,97 % 1,01 |
53,98 51,34 |
497,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,21 17:37 |
290,27 288,36 |
+1,84 % 5,23 |
307,33 283,98 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,49 17:37 |
128,97 129,04 |
-1,05 % -1,34 |
132,70 127,83 |
497,66 Mio. | |
Moderna Inc US60770K1079 |
121,3800 17:37 |
122,5200 121,1400 |
-0,08 % -0,10 |
125,1400 121,1400 |
1,57 Mrd. |