S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
649,6900 18:48 |
639,5000 633,3400 |
-1,03 % -6,76 |
656,4500 633,3400 |
17,56 Mrd. | |
NetApp Inc US64110D1046 |
127,8700 18:47 |
127,5000 126,2200 |
-1,93 % -2,51 |
131,5900 126,0900 |
1,05 Mrd. | |
Nasdaq Inc US6311031081 |
62,8600 18:48 |
63,1000 62,5100 |
-0,22 % -0,14 |
63,4900 62,4800 |
649,03 Mio. | |
MSCI Inc US55354G1004 |
501,77 18:48 |
499,94 495,89 |
+0,05 % 0,27 |
508,00 495,89 |
1,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,29 18:48 |
392,27 390,19 |
-0,53 % -2,10 |
396,07 390,19 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
29,43 18:48 |
29,79 29,64 |
+2,01 % 0,58 |
30,61 28,85 |
554,55 Mio. | |
Morgan Stanley US6174464486 |
102,32 18:48 |
102,47 102,09 |
-2,79 % -2,94 |
106,96 102,09 |
6,30 Mrd. | |
Moodys Corp US6153691059 |
447,35 18:48 |
445,65 442,14 |
+0,15 % 0,65 |
456,05 442,14 |
2,03 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 18:48 |
50,8200 50,8900 |
+0,08 % 0,04 |
51,0100 49,8600 |
1,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
831,2250 18:47 |
829,9500 808,8300 |
-4,56 % -39,69 |
889,4800 808,8300 |
2,62 Mrd. | |
Mondelez International Inc US6092071058 |
66,1900 18:49 |
67,1600 66,4500 |
+2,86 % 1,84 |
67,1200 64,3500 |
2,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,08 18:49 |
52,40 52,40 |
+1,44 % 0,74 |
53,98 51,34 |
497,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,06 18:48 |
290,27 288,36 |
+1,79 % 5,08 |
307,33 283,98 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,27 18:47 |
128,97 129,04 |
-1,22 % -1,56 |
132,70 127,83 |
497,66 Mio. | |
Moderna Inc US60770K1079 |
121,1806 18:47 |
122,5200 121,1400 |
-0,25 % -0,30 |
125,1400 121,1400 |
1,57 Mrd. |