S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
653,6400 19:22 |
639,5000 633,3400 |
-0,43 % -2,81 |
656,4500 633,3400 |
17,56 Mrd. | |
|
NetApp Inc US64110D1046 |
128,3900 19:21 |
127,5000 126,2200 |
-1,53 % -1,99 |
131,5900 126,0900 |
1,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,9950 19:22 |
63,1000 62,5100 |
-0,01 % -0,01 |
63,4900 62,4800 |
649,03 Mio. | |
|
MSCI Inc US55354G1004 |
502,78 19:20 |
499,94 495,89 |
+0,26 % 1,28 |
508,00 495,89 |
1,25 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,42 19:20 |
392,27 390,19 |
-0,25 % -0,97 |
396,07 390,19 |
1,09 Mrd. | |
|
Mosaic Company US61945C1036 |
29,40 19:21 |
29,79 29,64 |
+1,91 % 0,55 |
30,61 28,85 |
554,55 Mio. | |
|
Morgan Stanley US6174464486 |
102,66 19:22 |
102,47 102,09 |
-2,47 % -2,60 |
106,96 102,09 |
6,30 Mrd. | |
|
Moodys Corp US6153691059 |
448,34 19:22 |
445,65 442,14 |
+0,37 % 1,64 |
456,05 442,14 |
2,03 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0900 19:22 |
50,8200 50,8900 |
+0,46 % 0,23 |
51,0100 49,8600 |
1,33 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
835,6600 19:20 |
829,9500 808,8300 |
-4,05 % -35,25 |
889,4800 808,8300 |
2,62 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4500 19:21 |
67,1600 66,4500 |
+3,26 % 2,10 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 19:22 |
52,40 52,40 |
+2,06 % 1,06 |
53,98 51,34 |
497,48 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,44 19:21 |
290,27 288,36 |
+1,92 % 5,46 |
307,33 283,98 |
1,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,94 19:21 |
128,97 129,04 |
-0,70 % -0,89 |
132,70 127,83 |
497,66 Mio. | |
|
Moderna Inc US60770K1079 |
121,7040 19:21 |
122,5200 121,1400 |
+0,18 % 0,22 |
125,1400 121,1400 |
1,57 Mrd. |