S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,3000 16:16 |
647,5000 647,5000 |
-1,98 % -13,02 |
656,3200 633,3400 |
18,83 Mrd. | |
|
NetApp Inc US64110D1046 |
129,2800 16:15 |
128,2700 128,3400 |
-1,76 % -2,31 |
131,5900 126,0900 |
996,11 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3000 16:15 |
63,3800 63,0300 |
+0,00 % 0,00 |
63,4900 62,4800 |
617,17 Mio. | |
|
MSCI Inc US55354G1004 |
564,81 16:15 |
549,99 506,02 |
+11,18 % 56,81 |
508,00 495,89 |
1,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,59 16:15 |
396,32 396,15 |
+0,38 % 1,52 |
396,15 390,19 |
1,12 Mrd. | |
|
Mosaic Company US61945C1036 |
28,93 16:16 |
29,07 29,39 |
-2,85 % -0,85 |
30,61 29,39 |
524,48 Mio. | |
|
Morgan Stanley US6174464486 |
102,99 16:16 |
102,45 102,44 |
-3,04 % -3,23 |
106,96 102,09 |
6,15 Mrd. | |
|
Moodys Corp US6153691059 |
448,61 16:16 |
450,23 450,36 |
-0,83 % -3,75 |
456,05 442,14 |
2,28 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3100 16:15 |
50,4800 50,3600 |
-0,36 % -0,18 |
51,0100 50,3600 |
1,34 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
853,2300 16:16 |
839,9300 857,4000 |
-4,08 % -36,25 |
889,4800 808,8300 |
2,86 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,2200 16:16 |
66,3700 66,5400 |
+0,59 % 0,39 |
67,1200 65,8300 |
2,00 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,51 16:16 |
52,37 52,51 |
-0,13 % -0,07 |
53,98 52,40 |
462,39 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
285,74 16:14 |
289,73 289,60 |
-7,03 % -21,59 |
307,33 287,74 |
1,31 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,19 16:15 |
126,06 127,32 |
-4,15 % -5,51 |
132,70 127,32 |
532,26 Mio. | |
|
Moderna Inc US60770K1079 |
122,2300 16:15 |
121,8400 122,5000 |
-2,33 % -2,91 |
125,1400 121,1400 |
1,46 Mrd. |