S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+1,13 % 7,63 |
682,5100 673,6100 |
6,39 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+1,13 % 1,46 |
130,2600 128,8000 |
1,08 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
-0,20 % -0,12 |
60,2600 59,4800 |
547,51 Mio. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+1,92 % 9,26 |
491,42 479,31 |
1,01 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
-0,06 % -0,25 |
386,76 385,80 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-4,67 % -1,35 |
28,90 27,55 |
444,86 Mio. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,10 % 3,01 |
100,20 97,19 |
2,48 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+1,20 % 5,06 |
426,01 420,93 |
924,79 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-1,58 % -0,79 |
49,9500 49,1600 |
1,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+2,13 % 17,54 |
839,2200 819,4000 |
1,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
+1,38 % 0,90 |
66,3400 65,2400 |
2,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-0,39 % -0,20 |
50,83 50,56 |
346,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-0,31 % -0,91 |
297,30 292,00 |
663,01 Mio. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-3,29 % -3,74 |
113,59 109,85 |
322,62 Mio. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-2,36 % -2,80 |
118,7500 115,9500 |
1,52 Mrd. |