S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-2,46 % -15,80 |
642,7600 631,3700 |
9,55 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-3,26 % -4,21 |
129,2000 125,5600 |
662,31 Mio. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+7,59 % 4,79 |
67,2600 62,7300 |
1,05 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
-0,62 % -3,38 |
546,01 534,20 |
1,67 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
-0,29 % -1,13 |
396,55 385,65 |
867,80 Mio. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,88 % 0,54 |
29,57 28,56 |
288,66 Mio. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-0,99 % -1,02 |
104,19 101,97 |
2,84 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
-0,38 % -1,73 |
451,89 433,81 |
2,08 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+1,91 % 0,96 |
51,0000 49,5900 |
1,18 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
-2,26 % -19,15 |
846,4100 787,8800 |
2,09 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+1,65 % 1,09 |
66,4200 66,0100 |
1,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+0,43 % 0,23 |
54,33 52,89 |
375,38 Mio. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+16,06 % 46,07 |
335,36 286,90 |
1,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+27,05 % 34,64 |
160,71 127,18 |
934,51 Mio. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+0,76 % 0,92 |
122,1100 118,1900 |
1,15 Mrd. |