S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-6,23 % -43,05 |
685,7400 647,6000 |
10,41 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+0,84 % 1,08 |
134,6200 130,1200 |
1,26 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+3,84 % 2,32 |
62,7000 60,4400 |
547,04 Mio. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+1,37 % 6,76 |
502,00 489,00 |
1,38 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+0,85 % 3,29 |
391,05 388,69 |
1,19 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+4,45 % 1,21 |
28,39 26,83 |
525,81 Mio. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+4,52 % 4,50 |
104,64 100,59 |
3,25 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+3,17 % 13,72 |
445,98 432,50 |
1,26 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+2,17 % 1,08 |
50,8300 49,8000 |
1,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+1,67 % 14,02 |
860,8100 830,9500 |
1,83 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-2,42 % -1,62 |
66,1600 65,2400 |
2,37 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+2,52 % 1,26 |
51,24 49,94 |
460,75 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+0,05 % 0,16 |
293,35 286,95 |
721,70 Mio. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+14,83 % 16,14 |
124,97 109,98 |
481,45 Mio. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
+2,65 % 3,14 |
122,8200 116,0700 |
1,94 Mrd. |