S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+3,31 % 20,30 |
633,9400 598,5500 |
10,33 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+2,89 % 3,44 |
122,4900 115,6100 |
954,45 Mio. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+1,84 % 1,23 |
68,0900 64,4000 |
1,01 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-1,12 % -6,02 |
533,83 517,43 |
1,01 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+0,11 % 0,46 |
412,18 399,64 |
1,92 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-1,21 % -0,33 |
27,05 26,52 |
584,28 Mio. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-1,18 % -1,13 |
94,72 92,07 |
3,08 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+0,94 % 4,34 |
464,93 440,17 |
1,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-10,75 % -5,55 |
50,8000 45,0050 |
2,82 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+3,42 % 27,24 |
843,5200 757,0400 |
2,68 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-1,36 % -0,96 |
70,2800 68,4600 |
2,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+0,17 % 0,09 |
53,90 51,13 |
798,17 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
-3,63 % -12,72 |
346,97 334,60 |
931,36 Mio. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-3,85 % -5,86 |
147,00 143,44 |
473,46 Mio. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-1,91 % -1,65 |
84,9300 81,5500 |
1,96 Mrd. |