S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
-1,34 % -8,82 |
656,3200 633,3400 |
18,83 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
-2,47 % -3,25 |
131,5900 126,0900 |
996,11 Mio. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
-0,43 % -0,27 |
63,4900 62,4800 |
617,17 Mio. | |
MSCI Inc US55354G1004 |
506,02 22.07.24 |
499,94 495,89 |
-0,39 % -1,98 |
508,00 495,89 |
1,58 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+0,02 % 0,08 |
396,15 390,19 |
1,12 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
-1,31 % -0,39 |
30,61 29,39 |
524,48 Mio. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
-3,56 % -3,78 |
106,96 102,09 |
6,15 Mrd. | |
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
-0,44 % -2,00 |
456,05 442,14 |
2,28 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22.07.24 |
50,8200 50,8900 |
-0,26 % -0,13 |
51,0100 50,3600 |
1,34 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
-3,61 % -32,08 |
889,4800 808,8300 |
2,86 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+1,08 % 0,71 |
67,1200 65,8300 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
-0,13 % -0,07 |
53,98 52,40 |
462,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
-5,77 % -17,73 |
307,33 287,74 |
1,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-4,05 % -5,38 |
132,70 127,32 |
532,26 Mio. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-2,11 % -2,64 |
125,1400 121,1400 |
1,46 Mrd. |