S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,71 % 4,82 |
684,3400 673,6100 |
9,48 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:15 |
130,0200 129,8800 |
+1,42 % 1,83 |
130,2400 128,4300 |
1,42 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,1400 19:00 |
60,1500 59,9600 |
+0,64 % 0,38 |
60,2600 59,4800 |
681,25 Mio. | |
|
MSCI Inc US55354G1004 |
491,01 23:00 |
494,16 491,42 |
+0,84 % 4,10 |
491,42 479,31 |
1,16 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 23:00 |
386,32 386,76 |
+0,41 % 1,57 |
386,76 384,23 |
1,47 Mrd. | |
|
Mosaic Company US61945C1036 |
27,55 23:00 |
27,96 27,77 |
-6,93 % -2,05 |
29,60 27,77 |
622,01 Mio. | |
|
Morgan Stanley US6174464486 |
100,20 23:00 |
99,93 99,65 |
+3,42 % 3,31 |
99,65 95,77 |
3,32 Mrd. | |
|
Moodys Corp US6153691059 |
425,99 23:00 |
425,61 426,01 |
+1,51 % 6,33 |
426,01 419,40 |
1,45 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-2,58 % -1,30 |
50,5700 49,3400 |
1,68 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+2,79 % 22,77 |
828,7500 810,7000 |
1,79 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-0,45 % -0,30 |
66,6400 65,2400 |
2,49 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,63 23:00 |
51,13 50,56 |
-0,08 % -0,04 |
50,83 50,56 |
507,26 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 23:00 |
292,23 292,00 |
-2,58 % -7,85 |
304,24 292,00 |
815,76 Mio. | |
|
Mohawk Industries Inc US6081901042 |
109,85 23:00 |
111,05 110,33 |
+2,85 % 3,04 |
113,59 106,81 |
486,22 Mio. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. |