S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+0,28 % 1,89 |
684,3400 673,6100 |
9,48 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+1,13 % 1,45 |
130,2400 128,4300 |
1,42 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+0,33 % 0,20 |
60,2600 59,4800 |
681,25 Mio. | |
MSCI Inc US55354G1004 |
491,42 02.07.24 |
479,59 479,31 |
+0,93 % 4,51 |
491,42 479,31 |
1,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+0,66 % 2,53 |
386,76 384,23 |
1,47 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-6,18 % -1,83 |
29,60 27,77 |
622,01 Mio. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+2,85 % 2,76 |
99,65 95,77 |
3,32 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+1,51 % 6,35 |
426,01 419,40 |
1,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-2,22 % -1,12 |
50,5700 49,3400 |
1,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+1,51 % 12,30 |
828,7500 810,7000 |
1,79 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
-0,92 % -0,61 |
66,6400 65,2400 |
2,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-0,22 % -0,11 |
50,83 50,56 |
507,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-4,02 % -12,24 |
304,24 292,00 |
815,76 Mio. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
+3,30 % 3,52 |
113,59 106,81 |
486,22 Mio. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-4,39 % -5,38 |
122,4500 115,9500 |
2,83 Mrd. |