S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+0,12 % 0,75 |
647,5000 633,3400 |
17,18 Mrd. | |
|
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
-0,52 % -0,66 |
129,2000 125,5600 |
810,63 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+7,60 % 4,75 |
67,2600 62,5100 |
1,02 Mrd. | |
|
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+8,53 % 42,32 |
546,01 495,89 |
2,33 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
-1,16 % -4,54 |
396,55 385,65 |
1,26 Mrd. | |
|
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-1,15 % -0,34 |
29,64 28,56 |
368,60 Mio. | |
|
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+1,44 % 1,47 |
103,56 101,97 |
4,35 Mrd. | |
|
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
-1,12 % -4,93 |
451,89 433,81 |
2,81 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-1,55 % -0,79 |
50,8900 49,5900 |
1,52 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-2,34 % -18,93 |
857,4000 787,8800 |
2,62 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-0,09 % -0,06 |
66,5400 66,0100 |
1,64 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+3,07 % 1,61 |
54,01 52,40 |
420,73 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,42 % 35,81 |
324,17 286,90 |
1,96 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+4,23 % 5,46 |
134,50 127,18 |
593,62 Mio. | |
|
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-0,61 % -0,74 |
122,5000 118,1900 |
1,41 Mrd. |