S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
636,5700 20:42 |
660,6400 643,0400 |
-1,70 % -11,03 |
656,4500 643,0400 |
13,51 Mrd. | |
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
-2,90 % -3,78 |
131,5900 126,0900 |
1,10 Mrd. | |
Nasdaq Inc US6311031081 |
62,6050 20:41 |
62,9800 62,4800 |
-0,15 % -0,10 |
63,4900 62,4800 |
687,92 Mio. | |
MSCI Inc US55354G1004 |
496,43 20:42 |
499,00 498,55 |
-1,11 % -5,57 |
508,00 498,55 |
1,28 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,58 20:42 |
396,85 394,46 |
+0,36 % 1,42 |
396,07 390,16 |
965,96 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:42 |
29,90 29,83 |
+4,02 % 1,14 |
30,61 28,39 |
559,89 Mio. | |
Morgan Stanley US6174464486 |
102,80 20:43 |
104,71 104,81 |
-1,24 % -1,29 |
106,96 104,09 |
5,75 Mrd. | |
Moodys Corp US6153691059 |
444,06 20:42 |
451,38 448,83 |
-0,43 % -1,92 |
456,05 445,98 |
1,80 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,9200 20:41 |
51,0900 51,0100 |
+0,18 % 0,09 |
51,0100 49,8600 |
1,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,4800 20:42 |
852,4700 843,4700 |
-5,16 % -44,19 |
889,4800 817,3800 |
2,55 Mrd. | |
Mondelez International Inc US6092071058 |
66,2690 20:42 |
67,0200 66,9200 |
+1,39 % 0,91 |
67,1200 64,3500 |
2,42 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:42 |
52,99 53,07 |
+2,22 % 1,14 |
53,98 51,24 |
532,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,62 20:42 |
292,15 287,74 |
-1,27 % -3,73 |
307,33 283,98 |
1,11 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
+3,47 % 4,34 |
132,70 124,97 |
527,84 Mio. | |
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-1,74 % -2,12 |
125,1400 121,3200 |
1,85 Mrd. |