S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+50,02 % 211,42 |
690,6500 346,1900 |
560,52 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
+60,15 % 47,16 |
134,6200 71,1800 |
46,39 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+32,09 % 16,34 |
63,5600 47,2500 |
37,23 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
-3,42 % -19,04 |
604,30 446,00 |
62,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+30,55 % 90,25 |
396,55 271,49 |
54,80 Mrd. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-27,58 % -11,16 |
42,41 26,83 |
34,75 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+10,71 % 10,02 |
106,96 70,40 |
169,95 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+21,70 % 77,96 |
456,05 301,97 |
67,98 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-13,87 % -8,07 |
60,8500 47,5400 |
87,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+49,38 % 261,10 |
889,4800 399,7300 |
81,54 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-9,88 % -7,28 |
76,8700 61,0400 |
119,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
-23,38 % -16,48 |
70,55 49,53 |
27,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+4,18 % 13,00 |
419,53 283,98 |
36,06 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+15,84 % 18,39 |
132,70 76,56 |
19,24 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-0,21 % -0,25 |
166,6100 69,5100 |
111,51 Mrd. |