S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+46,97 % 201,45 |
690,6500 346,1900 |
560,27 Mrd. | |
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+55,01 % 42,31 |
134,6200 71,1800 |
47,00 Mrd. | |
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+34,84 % 17,58 |
69,1500 47,2500 |
40,83 Mrd. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-2,83 % -15,46 |
604,30 446,00 |
62,78 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+46,57 % 130,96 |
412,18 271,49 |
55,87 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-36,76 % -15,59 |
42,41 26,52 |
34,24 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
+8,07 % 7,07 |
106,96 70,40 |
171,86 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+36,12 % 122,00 |
460,88 301,97 |
69,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-21,74 % -12,51 |
60,8500 45,0050 |
88,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+61,89 % 322,48 |
889,4800 399,7300 |
84,82 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
-4,77 % -3,52 |
76,8700 61,0400 |
121,28 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
-18,19 % -11,75 |
68,19 49,53 |
26,61 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+7,29 % 22,88 |
419,53 283,98 |
38,35 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+40,19 % 41,72 |
162,70 76,56 |
20,37 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-17,19 % -17,50 |
166,6100 69,5100 |
112,47 Mrd. |