S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+43,79 % 197,22 |
690,6500 346,1900 |
583,78 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+65,34 % 51,44 |
134,6200 71,1800 |
46,92 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+22,53 % 11,53 |
63,5600 47,2500 |
38,35 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+0,85 % 4,22 |
604,30 446,00 |
62,57 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+33,54 % 98,00 |
391,05 271,49 |
54,41 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-21,53 % -7,79 |
42,41 26,83 |
35,39 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+20,74 % 17,88 |
104,64 70,40 |
169,04 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+27,24 % 95,47 |
445,98 301,97 |
67,16 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
-10,42 % -5,91 |
60,8500 47,5400 |
87,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+48,39 % 279,05 |
860,8100 399,7300 |
80,25 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-9,01 % -6,47 |
76,8700 61,0400 |
121,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-23,18 % -15,46 |
70,67 49,53 |
27,47 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+1,27 % 3,67 |
419,53 286,95 |
36,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+8,80 % 10,11 |
130,89 76,56 |
19,29 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-4,07 % -5,15 |
166,6100 69,5100 |
113,08 Mrd. |