S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
613,6400 22:00 |
620,9800 624,8500 |
+42,81 % 183,94 |
690,6500 346,1900 |
559,95 Mrd. | |
|
NetApp Inc US64110D1046 |
119,0500 22:00 |
120,2050 122,5100 |
+51,73 % 40,59 |
134,6200 71,1800 |
46,65 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,8600 22:00 |
66,6300 67,3200 |
+34,61 % 17,19 |
69,1500 47,2500 |
40,22 Mrd. | |
|
MSCI Inc US55354G1004 |
539,85 22:10 |
543,20 547,90 |
-0,99 % -5,40 |
604,30 446,00 |
62,74 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,30 22:10 |
399,52 398,58 |
+42,64 % 122,65 |
398,92 271,49 |
54,81 Mrd. | |
|
Mosaic Company US61945C1036 |
27,38 22:10 |
28,35 28,86 |
-32,78 % -13,35 |
42,41 26,83 |
34,53 Mrd. | |
|
Morgan Stanley US6174464486 |
95,85 22:10 |
99,00 101,76 |
+7,31 % 6,53 |
106,96 70,40 |
170,66 Mrd. | |
|
Moodys Corp US6153691059 |
460,59 22:10 |
456,59 460,88 |
+34,02 % 116,92 |
460,88 301,97 |
68,97 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,6100 22:00 |
52,1200 51,3800 |
-10,45 % -6,02 |
60,8500 47,5400 |
87,87 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
795,7600 22:00 |
788,5500 784,9500 |
+50,02 % 265,33 |
889,4800 399,7300 |
82,68 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,6800 22:00 |
69,9100 68,3100 |
-6,20 % -4,67 |
76,8700 61,0400 |
120,47 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
53,04 52,78 |
-21,45 % -14,44 |
68,19 49,53 |
26,54 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,90 22:10 |
347,32 346,19 |
+15,20 % 46,30 |
419,53 283,98 |
37,78 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
152,31 22:10 |
152,96 156,48 |
+42,68 % 45,56 |
162,70 76,56 |
20,08 Mrd. | |
|
Moderna Inc US60770K1079 |
86,5800 22:00 |
91,1700 94,1700 |
-21,45 % -23,64 |
166,6100 69,5100 |
112,93 Mrd. |