S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+56,53 % 247,64 |
690,6500 346,1900 |
581,13 Mrd. | |
NetApp Inc US64110D1046 |
130,1200 08.07.24 |
129,7300 129,0900 |
+70,65 % 53,87 |
130,2600 71,1800 |
46,35 Mrd. | |
Nasdaq Inc US6311031081 |
60,4400 08.07.24 |
60,4000 60,3800 |
+23,42 % 11,47 |
63,5600 47,2500 |
38,48 Mrd. | |
MSCI Inc US55354G1004 |
492,26 08.07.24 |
495,13 495,24 |
+4,35 % 20,51 |
604,30 446,00 |
62,23 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,57 08.07.24 |
388,31 386,87 |
+33,82 % 98,70 |
390,57 271,49 |
54,06 Mrd. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-26,37 % -9,69 |
42,41 26,90 |
35,41 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+20,67 % 17,23 |
101,53 70,40 |
168,37 Mrd. | |
Moodys Corp US6153691059 |
432,50 08.07.24 |
432,78 432,26 |
+27,37 % 92,93 |
432,50 301,97 |
66,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 08.07.24 |
49,5900 49,7500 |
-10,18 % -5,69 |
60,8500 47,5400 |
87,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+65,76 % 337,92 |
852,5600 399,7300 |
79,58 Mrd. | |
Mondelez International Inc US6092071058 |
66,1600 08.07.24 |
66,4500 66,9800 |
-8,11 % -5,84 |
76,8700 61,0400 |
121,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,16 08.07.24 |
50,03 49,98 |
-23,91 % -15,76 |
70,67 49,53 |
27,59 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,78 08.07.24 |
293,24 293,19 |
-0,83 % -2,45 |
419,53 289,68 |
35,88 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
+8,40 % 8,67 |
130,89 76,56 |
19,19 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-2,04 % -2,42 |
166,6100 69,5100 |
112,45 Mrd. |